Immutable

IMX · 美元计价

$0.137

≈ ￥0.9042

-2.49% (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高

$0.1433

24H 最低

$0.1333

今日开盘

$0.1405

24H 成交量

$20.54万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	ANIMEAnimecoin	$0.002828	$0.00308	$0.00277	$94.52万	$1,598.04万	-8.18%
261	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
266	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
498	XECeCash	$0.00000657	$0.0000068	$0.00000644	$24.51万	$1.34亿	-3.24%
563	FIDABonfida	$0.0176	$0.01821	$0.01724	$17.44万	$1,777.54万	-2.17%
92	AMDBAdvanced Micro Devices (bStock	$566.29	$581.36	$553.36	$361.02万	$1,308.42万	-0.92%
455	ARKMArkham	$0.1193	$0.1238	$0.1169	$28.86万	$8,727.01万	-1.73%
6	ZEC大零币	$1271.75	$1,319.32	$1,230.40	$1.78亿	$222.38亿	-2.28%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.51亿	$38.89亿	-0.02%
99	NIGHTMidnight	$0.03827	$0.0415	$0.03818	$339.27万	$6.75亿	-5.76%
205	BMNRBBitMine Immersion Technologies	$21.39	$22.22	$21.08	$94.20万	$1,043.09万	-2.55%
468	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.42万	$2,463.93万	-0.99%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
289	BREVBrevis	$0.0826	$0.0848	$0.0789	$61.42万	$2,060.43万	-2.25%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
529	MANTAManta Network	$0.06312	$0.06511	$0.06215	$20.67万	$3,106.90万	-1.88%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
262	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.0174	$71.15万	—	-0.56%
380	NOMNomina	$0.001625	$0.00169	$0.001593	$39.30万	$485.95万	-2.75%