Intel (bStocks Tokenized Stock

INTCB · 美元计价

$64.74

≈ ￥427.284

-6.34% (-$4.38)

更新于 2026-10-31 20:35:01

24H 最高

$69.23

24H 最低

$63.29

今日开盘

$69.12

24H 成交量

$1,884.36万

流通市值

$3,917.27万

24H 涨跌额

(-$4.38)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$64.4

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	ANIMEAnimecoin	$0.002838	$0.002857	$0.002743	$33.88万	$1,560.82万	1.83%
245	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
246	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
322	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
535	XECeCash	$0.00000645	$0.00000654	$0.00000622	$18.37万	$1.27亿	1.58%
544	FIDABonfida	$0.01694	$0.01721	$0.01627	$17.92万	$1,642.68万	2.36%
164	AMDBAdvanced Micro Devices (bStock	$506.47	$520.82	$493.23	$119.05万	$1,051.59万	-0.99%
215	ARKMArkham	$0.1129	$0.1158	$0.1079	$79.95万	$7,993.52万	2.73%
5	ZEC大零币	$1286.37	$1,297.77	$1,208.10	$1.15亿	$208.63亿	2.96%
16	USD1USD1	$0.99909	$0.99962	$0.9989	$2,852.31万	$38.69亿	-0.02%
148	NIGHTMidnight	$0.03977	$0.04044	$0.03782	$142.08万	$6.48亿	3.33%
206	BMNRBBitMine Immersion Technologies	$20.28	$20.80	$19.64	$83.71万	$975.77万	-1.07%
405	SKLSKALE	$0.00408	$0.00415	$0.00382	$33.91万	$2,357.45万	6.53%
546	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
184	BREVBrevis	$0.0878	$0.0914	$0.0853	$93.91万	$2,214.88万	1.74%
174	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
520	MANTAManta Network	$0.05993	$0.06134	$0.05868	$19.98万	$2,868.73万	1.01%
382	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
431	AIGENSYNAIGENSYN	$0.0173	$0.01773	$0.01662	$30.36万	—	2.61%
258	NOMNomina	$0.001584	$0.001621	$0.001547	$65.06万	$452.73万	-0.63%