IOST

IOST · 美元计价

$0.000775

≈ ￥0.005115

-3.49% (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高

$0.00082

24H 最低

$0.000763

今日开盘

$0.000803

24H 成交量

$177.72万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	ANIMEAnimecoin	$0.002827	$0.00321	$0.00277	$119.02万	$1,598.04万	-9.39%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
480	XECeCash	$0.00000647	$0.00000681	$0.00000644	$25.70万	$1.34亿	-4.29%
563	FIDABonfida	$0.01728	$0.01821	$0.01724	$17.02万	$1,777.54万	-3.89%
95	AMDBAdvanced Micro Devices (bStock	$560.23	$581.36	$553.36	$349.30万	$1,308.42万	-1.96%
416	ARKMArkham	$0.1172	$0.1238	$0.1171	$33.39万	$8,727.01万	-2.58%
5	ZEC大零币	$1235.81	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.71%
6	USD1USD1	$0.99997	$1.00	$0.99986	$1.43亿	$38.89亿	-0.02%
98	NIGHTMidnight	$0.03908	$0.04151	$0.03883	$333.86万	$6.75亿	-5.67%
233	BMNRBBitMine Immersion Technologies	$21.26	$22.29	$21.08	$80.09万	$1,043.09万	-2.12%
462	SKLSKALE	$0.00392	$0.00411	$0.0039	$27.85万	$2,463.93万	-2.24%
557	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
255	BREVBrevis	$0.0806	$0.0861	$0.0789	$74.21万	$2,060.43万	-1.47%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
486	MANTAManta Network	$0.06235	$0.06511	$0.06215	$25.43万	$3,106.90万	-3.41%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
272	AIGENSYNAIGENSYN	$0.01761	$0.01815	$0.0174	$69.40万	—	-1.73%
368	NOMNomina	$0.001596	$0.00169	$0.001593	$40.17万	$485.95万	-5.06%