JasmyCoin

JASMY · 美元计价

$0.00371

≈ ￥0.024486

-12.91% (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高

$0.00435

24H 最低

$0.00367

今日开盘

$0.00426

24H 成交量

$303.03万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.00275026

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	ANIMEAnimecoin	$0.002803	$0.00314	$0.00277	$111.55万	$1,598.04万	-10.73%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
492	XECeCash	$0.00000645	$0.00000681	$0.00000644	$24.90万	$1.34亿	-4.44%
564	FIDABonfida	$0.01726	$0.01821	$0.01724	$17.14万	$1,777.54万	-4.06%
93	AMDBAdvanced Micro Devices (bStock	$559.6	$581.36	$553.36	$352.07万	$1,308.42万	-2.04%
421	ARKMArkham	$0.1169	$0.1238	$0.1169	$33.00万	$8,727.01万	-2.42%
5	ZEC大零币	$1245.12	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.27%
6	USD1USD1	$0.99999	$1.00	$0.99986	$1.45亿	$38.89亿	-0.03%
101	NIGHTMidnight	$0.03907	$0.0415	$0.03882	$321.82万	$6.75亿	-5.24%
233	BMNRBBitMine Immersion Technologies	$21.3	$22.29	$21.08	$79.64万	$1,043.09万	-2.92%
458	SKLSKALE	$0.00391	$0.00411	$0.0039	$28.07万	$2,463.93万	-2.49%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
256	BREVBrevis	$0.0812	$0.0861	$0.0789	$72.82万	$2,060.43万	-1.34%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
485	MANTAManta Network	$0.06224	$0.06511	$0.06215	$25.31万	$3,106.90万	-3.47%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
277	AIGENSYNAIGENSYN	$0.01765	$0.01815	$0.0174	$68.40万	—	-1.12%
373	NOMNomina	$0.001598	$0.00169	$0.001593	$40.07万	$485.95万	-4.77%