Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-30 11:25:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$299.03万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ANIMEAnimecoin	$0.002774	$0.002932	$0.00263	$76.02万	$1,617.41万	-0.57%
347	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
351	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
520	XECeCash	$0.00000609	$0.00000672	$0.00000596	$32.52万	$1.34亿	-6.16%
507	FIDABonfida	$0.01649	$0.01836	$0.01584	$35.91万	$1,799.89万	-4.90%
123	AMDBAdvanced Micro Devices (bStock	$529.6	$575.35	$522.47	$385.60万	$1,163.15万	-4.72%
277	ARKMArkham	$0.105	$0.1235	$0.1027	$98.05万	$8,765.39万	-11.17%
6	ZEC大零币	$1267.08	$1,398.14	$1,180.00	$3.16亿	$230.77亿	2.49%
9	USD1USD1	$0.99946	$1.00	$0.9987	$2.35亿	$38.85亿	-0.05%
121	NIGHTMidnight	$0.03735	$0.04058	$0.0353	$395.16万	$6.69亿	-5.42%
136	BMNRBBitMine Immersion Technologies	$20.54	$22.39	$19.95	$311.17万	$1,060.44万	-3.07%
447	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.58万	$2,484.60万	-3.57%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
374	BREVBrevis	$0.0809	$0.0851	$0.0779	$63.71万	$2,097.08万	2.15%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
294	MANTAManta Network	$0.05768	$0.06446	$0.05499	$88.10万	$3,081.44万	-7.76%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
285	AIGENSYNAIGENSYN	$0.01679	$0.0181	$0.01638	$93.47万	—	-4.22%
182	NOMNomina	$0.001517	$0.0018	$0.001442	$194.97万	$482.84万	-6.42%