Kusama

KSM · 美元计价

$3.67

≈ ￥24.222

-4.18% (-$0.16)

更新于 2026-10-30 04:10:02

24H 最高

$3.84

24H 最低

$3.60

今日开盘

$3.83

24H 成交量

$12.33万

流通市值

$7,283.77万

24H 涨跌额

(-$0.16)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ANIMEAnimecoin	$0.00282	$0.00299	$0.00277	$82.46万	$1,617.41万	-5.37%
271	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
273	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
355	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
501	XECeCash	$0.00000651	$0.00000678	$0.00000644	$25.24万	$1.34亿	-3.98%
557	FIDABonfida	$0.01755	$0.01836	$0.01724	$19.61万	$1,799.89万	-3.09%
88	AMDBAdvanced Micro Devices (bStock	$533.08	$578.44	$524.75	$432.92万	$1,163.15万	-7.84%
394	ARKMArkham	$0.1155	$0.1235	$0.1149	$39.04万	$8,765.39万	-6.02%
4	ZEC大零币	$1299.6	$1,398.14	$1,230.40	$2.32亿	$230.77亿	-0.73%
9	USD1USD1	$0.99991	$1.00	$0.99986	$1.53亿	$38.85亿	-0.02%
105	NIGHTMidnight	$0.03813	$0.04147	$0.038	$325.18万	$6.69亿	-7.65%
132	BMNRBBitMine Immersion Technologies	$21.31	$22.39	$21.08	$223.38万	$1,060.44万	-4.10%
512	SKLSKALE	$0.00392	$0.00411	$0.0039	$23.66万	$2,484.60万	-3.92%
573	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
369	BREVBrevis	$0.0831	$0.0851	$0.0789	$43.88万	$2,097.08万	0.00%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
479	MANTAManta Network	$0.06162	$0.06499	$0.06118	$27.63万	$3,081.44万	-4.72%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
269	AIGENSYNAIGENSYN	$0.0178	$0.0181	$0.0174	$71.60万	—	-1.49%
165	NOMNomina	$0.001581	$0.0018	$0.001541	$154.24万	$482.84万	-5.84%