LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ANIMEAnimecoin	$0.002764	$0.002932	$0.00263	$75.85万	$1,617.41万	-0.93%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
444	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
524	XECeCash	$0.00000611	$0.00000672	$0.00000596	$31.89万	$1.34亿	-6.00%
505	FIDABonfida	$0.01653	$0.01836	$0.01584	$36.22万	$1,799.89万	-4.56%
123	AMDBAdvanced Micro Devices (bStock	$530.33	$575.35	$522.47	$391.09万	$1,163.15万	-4.94%
266	ARKMArkham	$0.1029	$0.1235	$0.1015	$108.36万	$8,765.39万	-12.94%
6	ZEC大零币	$1284.48	$1,398.14	$1,180.00	$3.14亿	$230.77亿	3.84%
9	USD1USD1	$0.99972	$1.00	$0.9987	$2.35亿	$38.85亿	-0.02%
121	NIGHTMidnight	$0.03755	$0.04058	$0.0353	$394.35万	$6.69亿	-5.11%
136	BMNRBBitMine Immersion Technologies	$20.6	$22.39	$19.95	$312.58万	$1,060.44万	-2.83%
447	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.59万	$2,484.60万	-3.32%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
376	BREVBrevis	$0.0809	$0.0851	$0.0779	$63.49万	$2,097.08万	2.28%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
292	MANTAManta Network	$0.05762	$0.06446	$0.05499	$88.24万	$3,081.44万	-7.87%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
285	AIGENSYNAIGENSYN	$0.01691	$0.0181	$0.01638	$93.31万	—	-3.65%
185	NOMNomina	$0.001524	$0.0018	$0.001442	$193.86万	$482.84万	-5.52%