应用链

LSK · 美元计价

$0.2134

≈ ￥1.4084

29.88% ($0.05)

更新于 2026-10-29 23:45:02

24H 最高

$0.2224

24H 最低

$0.163

今日开盘

$0.1643

24H 成交量

$622.43万

流通市值

$3,662.75万

24H 涨跌额

($0.05)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ANIMEAnimecoin	$0.002922	$0.003	$0.00277	$88.30万	$1,598.04万	-1.95%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
266	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
350	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
501	XECeCash	$0.00000668	$0.0000068	$0.00000644	$24.28万	$1.34亿	-0.45%
566	FIDABonfida	$0.0181	$0.01821	$0.01724	$17.49万	$1,777.54万	1.46%
105	AMDBAdvanced Micro Devices (bStock	$573.68	$581.36	$553.36	$311.89万	$1,308.42万	1.10%
511	ARKMArkham	$0.1227	$0.1238	$0.1169	$22.58万	$8,727.01万	2.25%
6	ZEC大零币	$1340.6	$1,353.49	$1,230.40	$1.97亿	$222.38亿	4.95%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.58亿	$38.89亿	-0.01%
100	NIGHTMidnight	$0.03991	$0.0415	$0.03818	$347.76万	$6.75亿	-0.82%
134	BMNRBBitMine Immersion Technologies	$22.27	$22.31	$21.08	$221.92万	$1,043.09万	4.31%
481	SKLSKALE	$0.00408	$0.00411	$0.0039	$26.88万	$2,463.93万	1.75%
563	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
326	BREVBrevis	$0.0839	$0.0842	$0.0789	$51.29万	$2,060.43万	0.24%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
537	MANTAManta Network	$0.06399	$0.06511	$0.06215	$20.23万	$3,106.90万	0.79%
405	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
251	AIGENSYNAIGENSYN	$0.01792	$0.01815	$0.0174	$75.59万	—	0.84%
391	NOMNomina	$0.001659	$0.00169	$0.001593	$38.68万	$485.95万	0.30%