Meteora

MET · 美元计价

$0.2975

≈ ￥1.9635

-3.97% (-$0.01)

更新于 2026-10-29 21:20:01

24H 最高

$0.3229

24H 最低

$0.2918

今日开盘

$0.3098

24H 成交量

$242.92万

流通市值

$420.99万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	ANIMEAnimecoin	$0.002852	$0.00304	$0.00277	$88.74万	$1,598.04万	-5.56%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
498	XECeCash	$0.00000661	$0.0000068	$0.00000644	$23.82万	$1.34亿	-1.64%
568	FIDABonfida	$0.0177	$0.01821	$0.01724	$16.91万	$1,777.54万	-0.51%
99	AMDBAdvanced Micro Devices (bStock	$564.47	$581.36	$553.36	$332.61万	$1,308.42万	-1.12%
504	ARKMArkham	$0.1194	$0.1238	$0.1169	$23.29万	$8,727.01万	-0.50%
6	ZEC大零币	$1283.04	$1,319.32	$1,230.40	$1.74亿	$222.38亿	0.13%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.00%
95	NIGHTMidnight	$0.03928	$0.0415	$0.03818	$344.80万	$6.75亿	-1.97%
203	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$95.22万	$1,043.09万	-0.51%
480	SKLSKALE	$0.00406	$0.00411	$0.0039	$26.21万	$2,463.93万	1.25%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
289	BREVBrevis	$0.0815	$0.0848	$0.0789	$58.96万	$2,060.43万	-0.25%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
542	MANTAManta Network	$0.06313	$0.06511	$0.06215	$18.72万	$3,106.90万	-0.76%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
272	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$65.92万	—	-0.67%
386	NOMNomina	$0.001637	$0.00169	$0.001593	$38.73万	$485.95万	-1.45%