Mina Protocol

MINA · 美元计价

$0.0621

≈ ￥0.40986

-3.72% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.0664

24H 最低

$0.062

今日开盘

$0.0645

24H 成交量

$82.48万

流通市值

$8,437.75万

24H 涨跌额

(-$0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	ANIMEAnimecoin	$0.00278	$0.00321	$0.00277	$138.82万	$1,598.04万	-7.02%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
459	XECeCash	$0.00000649	$0.00000681	$0.00000644	$27.52万	$1.34亿	-4.70%
549	FIDABonfida	$0.01729	$0.01821	$0.01728	$17.90万	$1,777.54万	-4.10%
95	AMDBAdvanced Micro Devices (bStock	$557.38	$581.36	$553.36	$349.32万	$1,308.42万	-2.18%
386	ARKMArkham	$0.1181	$0.1238	$0.1177	$37.69万	$8,727.01万	-2.07%
5	ZEC大零币	$1238.4	$1,330.95	$1,230.40	$1.75亿	$222.38亿	-6.09%
6	USD1USD1	$1	$1.00	$0.99986	$1.38亿	$38.89亿	-0.02%
89	NIGHTMidnight	$0.03962	$0.04226	$0.03912	$378.37万	$6.75亿	-5.87%
240	BMNRBBitMine Immersion Technologies	$21.21	$22.29	$21.08	$78.17万	$1,043.09万	-3.06%
482	SKLSKALE	$0.0039	$0.00411	$0.0039	$24.80万	$2,463.93万	-3.23%
551	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
247	BREVBrevis	$0.0792	$0.0861	$0.0789	$75.15万	$2,060.43万	-4.12%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
480	MANTAManta Network	$0.06259	$0.06511	$0.06235	$24.98万	$3,106.90万	-3.22%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
221	AIGENSYNAIGENSYN	$0.01759	$0.01815	$0.0174	$87.69万	—	-0.90%
352	NOMNomina	$0.001599	$0.00171	$0.001593	$44.52万	$485.95万	-4.71%