Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-10-30 03:20:02

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$434.10万

24H 涨跌额

(-$0.05)

历史最高

$258.26

最高日期

2018-01-03

历史最低

$1.18

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	ANIMEAnimecoin	$0.002846	$0.003	$0.00277	$83.50万	$1,617.41万	-3.53%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
486	XECeCash	$0.00000655	$0.0000068	$0.00000644	$26.08万	$1.34亿	-2.53%
549	FIDABonfida	$0.01775	$0.01836	$0.01724	$19.99万	$1,799.89万	-1.22%
98	AMDBAdvanced Micro Devices (bStock	$562.8	$581.36	$553.36	$372.85万	$1,163.15万	-2.33%
419	ARKMArkham	$0.1182	$0.1238	$0.1169	$34.90万	$8,765.39万	-2.31%
4	ZEC大零币	$1319.44	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.21%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.47亿	$38.85亿	-0.01%
104	NIGHTMidnight	$0.03866	$0.0415	$0.03818	$332.53万	$6.69亿	-5.57%
132	BMNRBBitMine Immersion Technologies	$21.55	$22.39	$21.08	$221.87万	$1,060.44万	0.42%
508	SKLSKALE	$0.00397	$0.00411	$0.0039	$23.77万	$2,484.60万	-1.98%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
364	BREVBrevis	$0.0836	$0.0851	$0.0789	$43.92万	$2,097.08万	-0.60%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
514	MANTAManta Network	$0.06247	$0.06511	$0.06215	$23.40万	$3,081.44万	-2.57%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
263	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$71.78万	—	-1.17%
392	NOMNomina	$0.001622	$0.00169	$0.001593	$38.19万	$482.84万	-2.29%