Moonriver

MOVR · 美元计价

$1.05

≈ ￥6.93

-2.87% (-$0.03)

更新于 2026-10-30 15:10:07

24H 最高

$1.12

24H 最低

$0.968

今日开盘

$1.081

24H 成交量

$124.83万

流通市值

$1,394.04万

24H 涨跌额

(-$0.03)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	ANIMEAnimecoin	$0.00279	$0.002932	$0.00263	$70.85万	$1,617.41万	-0.75%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
359	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
455	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
518	XECeCash	$0.00000626	$0.00000672	$0.00000596	$34.38万	$1.34亿	-3.25%
504	FIDABonfida	$0.01672	$0.01836	$0.01584	$37.76万	$1,799.89万	-3.35%
120	AMDBAdvanced Micro Devices (bStock	$530.33	$575.35	$522.47	$391.88万	$1,163.15万	-5.56%
230	ARKMArkham	$0.1067	$0.1235	$0.1006	$146.50万	$8,765.39万	-9.50%
6	ZEC大零币	$1267.36	$1,398.14	$1,180.00	$3.18亿	$230.77亿	2.08%
9	USD1USD1	$0.99964	$1.00	$0.9987	$2.32亿	$38.85亿	-0.03%
124	NIGHTMidnight	$0.03824	$0.04058	$0.0353	$379.56万	$6.69亿	-3.31%
136	BMNRBBitMine Immersion Technologies	$20.92	$22.39	$19.95	$336.49万	$1,060.44万	-1.69%
396	SKLSKALE	$0.00383	$0.0041	$0.00365	$61.05万	$2,484.60万	-2.79%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
328	BREVBrevis	$0.0842	$0.0851	$0.0779	$77.69万	$2,097.08万	3.06%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
290	MANTAManta Network	$0.0591	$0.06446	$0.05499	$91.34万	$3,081.44万	-5.32%
509	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
279	AIGENSYNAIGENSYN	$0.0172	$0.0181	$0.01638	$99.91万	—	-2.33%
192	NOMNomina	$0.001562	$0.0018	$0.001442	$193.15万	$482.84万	-2.98%