Strategy (bStocks Tokenized St

MSTRB · 美元计价

$140.03

≈ ￥924.198

-0.16% (-$0.23)

更新于 2026-10-29 21:50:02

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$140.26

24H 成交量

$1,041.05万

流通市值

$5,264.04万

24H 涨跌额

(-$0.23)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ANIMEAnimecoin	$0.002846	$0.00304	$0.00277	$87.74万	$1,598.04万	-5.45%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
498	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.22万	$1.34亿	-1.79%
579	FIDABonfida	$0.01768	$0.01821	$0.01724	$16.27万	$1,777.54万	-0.39%
101	AMDBAdvanced Micro Devices (bStock	$565.94	$581.36	$553.36	$330.12万	$1,308.42万	0.46%
510	ARKMArkham	$0.1195	$0.1238	$0.1169	$22.96万	$8,727.01万	0.08%
6	ZEC大零币	$1271.91	$1,319.32	$1,230.40	$1.74亿	$222.38亿	-0.82%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
95	NIGHTMidnight	$0.03884	$0.0415	$0.03818	$344.23万	$6.75亿	-3.41%
168	BMNRBBitMine Immersion Technologies	$21.36	$22.22	$21.08	$143.66万	$1,043.09万	-0.14%
468	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.22万	$2,463.93万	0.75%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
290	BREVBrevis	$0.0813	$0.0848	$0.0789	$59.05万	$2,060.43万	-0.73%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
537	MANTAManta Network	$0.06313	$0.06511	$0.06215	$19.59万	$3,106.90万	-0.33%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
275	AIGENSYNAIGENSYN	$0.01771	$0.01815	$0.0174	$64.40万	—	-0.62%
389	NOMNomina	$0.001637	$0.00169	$0.001593	$38.08万	$485.95万	-1.27%