OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-10-30 08:45:01

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	ANIMEAnimecoin	$0.002698	$0.002932	$0.00263	$79.47万	$1,617.41万	-5.66%
344	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
346	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
431	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
489	XECeCash	$0.00000607	$0.00000672	$0.00000596	$37.59万	$1.34亿	-9.00%
507	FIDABonfida	$0.01623	$0.01836	$0.01584	$34.72万	$1,799.89万	-9.33%
112	AMDBAdvanced Micro Devices (bStock	$528.63	$575.35	$524.75	$410.77万	$1,163.15万	-6.97%
312	ARKMArkham	$0.1054	$0.1235	$0.1027	$77.38万	$8,765.39万	-13.39%
6	ZEC大零币	$1223.37	$1,398.14	$1,180.00	$3.14亿	$230.77亿	-6.08%
7	USD1USD1	$0.99901	$1.00	$0.9987	$2.37亿	$38.85亿	-0.11%
115	NIGHTMidnight	$0.03597	$0.0406	$0.0353	$397.53万	$6.69亿	-11.03%
134	BMNRBBitMine Immersion Technologies	$20.31	$22.39	$20.08	$308.59万	$1,060.44万	-6.71%
451	SKLSKALE	$0.00369	$0.0041	$0.00365	$43.76万	$2,484.60万	-8.66%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
357	BREVBrevis	$0.0797	$0.0851	$0.0779	$65.88万	$2,097.08万	-2.92%
252	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
291	MANTAManta Network	$0.05623	$0.06448	$0.05499	$83.58万	$3,081.44万	-12.80%
497	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
267	AIGENSYNAIGENSYN	$0.01667	$0.0181	$0.01638	$99.22万	—	-6.51%
173	NOMNomina	$0.001514	$0.0018	$0.001442	$201.90万	$482.84万	-9.40%