Origin Token

OGN · 美元计价

$0.02556

≈ ￥0.168696

-1.84% (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02604

24H 成交量

$47.14万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	ANIMEAnimecoin	$0.002823	$0.00311	$0.00277	$97.07万	$1,598.04万	-8.64%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
496	XECeCash	$0.00000657	$0.0000068	$0.00000644	$24.53万	$1.34亿	-3.10%
566	FIDABonfida	$0.01751	$0.01821	$0.01724	$17.13万	$1,777.54万	-2.78%
91	AMDBAdvanced Micro Devices (bStock	$563.24	$581.36	$553.36	$361.40万	$1,308.42万	-1.38%
447	ARKMArkham	$0.1189	$0.1238	$0.1169	$29.80万	$8,727.01万	-1.90%
6	ZEC大零币	$1269.23	$1,319.32	$1,230.40	$1.78亿	$222.38亿	-3.35%
7	USD1USD1	$1	$1.00	$0.99986	$1.53亿	$38.89亿	-0.03%
102	NIGHTMidnight	$0.03879	$0.0415	$0.03869	$310.87万	$6.75亿	-5.28%
211	BMNRBBitMine Immersion Technologies	$21.45	$22.22	$21.08	$90.40万	$1,043.09万	-2.54%
468	SKLSKALE	$0.00398	$0.00411	$0.0039	$27.52万	$2,463.93万	-1.49%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
278	BREVBrevis	$0.0815	$0.0861	$0.0789	$65.70万	$2,060.43万	-3.78%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
494	MANTAManta Network	$0.06289	$0.06511	$0.06215	$24.62万	$3,106.90万	-2.07%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
248	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.0174	$74.98万	—	0.11%
378	NOMNomina	$0.001617	$0.00169	$0.001593	$39.49万	$485.95万	-3.23%