Ontology Gas

ONG · 美元计价

$0.07396

≈ ￥0.488136

0.46% ($0.00)

更新于 2026-10-29 21:45:03

24H 最高

$0.07594

24H 最低

$0.07126

今日开盘

$0.07362

24H 成交量

$25.56万

流通市值

$3,615.13万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ANIMEAnimecoin	$0.002847	$0.00304	$0.00277	$88.07万	$1,598.04万	-5.42%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
500	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.22万	$1.34亿	-2.23%
574	FIDABonfida	$0.01766	$0.01821	$0.01724	$16.38万	$1,777.54万	-0.95%
101	AMDBAdvanced Micro Devices (bStock	$572.98	$581.36	$553.36	$329.29万	$1,308.42万	1.05%
509	ARKMArkham	$0.1195	$0.1238	$0.1169	$23.05万	$8,727.01万	-0.42%
6	ZEC大零币	$1273.27	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-1.38%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
95	NIGHTMidnight	$0.03899	$0.0415	$0.03818	$345.53万	$6.75亿	-3.28%
170	BMNRBBitMine Immersion Technologies	$21.37	$22.22	$21.08	$130.35万	$1,043.09万	-1.02%
470	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.06万	$2,463.93万	0.50%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
290	BREVBrevis	$0.081	$0.0848	$0.0789	$58.93万	$2,060.43万	-0.86%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
540	MANTAManta Network	$0.06305	$0.06511	$0.06215	$19.37万	$3,106.90万	-0.71%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
274	AIGENSYNAIGENSYN	$0.01768	$0.01815	$0.0174	$64.63万	—	-1.06%
387	NOMNomina	$0.001635	$0.00169	$0.001593	$38.65万	$485.95万	-1.63%