ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 13:55:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	ANIMEAnimecoin	$0.002847	$0.00321	$0.00277	$132.25万	$1,598.04万	-5.73%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
465	XECeCash	$0.00000653	$0.00000681	$0.00000644	$27.18万	$1.34亿	-3.97%
552	FIDABonfida	$0.01754	$0.01821	$0.01728	$17.87万	$1,777.54万	-2.39%
94	AMDBAdvanced Micro Devices (bStock	$563.53	$581.36	$553.36	$348.96万	$1,308.42万	-0.96%
387	ARKMArkham	$0.1198	$0.1238	$0.1177	$37.10万	$8,727.01万	-0.83%
5	ZEC大零币	$1252.78	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-4.56%
6	USD1USD1	$0.99996	$1.00	$0.99986	$1.41亿	$38.89亿	-0.03%
91	NIGHTMidnight	$0.03956	$0.04226	$0.03912	$353.14万	$6.75亿	-4.88%
230	BMNRBBitMine Immersion Technologies	$21.44	$22.29	$21.08	$80.94万	$1,043.09万	-1.61%
481	SKLSKALE	$0.00398	$0.00411	$0.0039	$25.21万	$2,463.93万	-1.00%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
260	BREVBrevis	$0.0811	$0.0861	$0.0789	$73.62万	$2,060.43万	-0.86%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
478	MANTAManta Network	$0.06323	$0.06511	$0.06235	$25.43万	$3,106.90万	-2.11%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
249	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$75.35万	—	-1.67%
360	NOMNomina	$0.001621	$0.00169	$0.001593	$41.68万	$485.95万	-3.91%