PHALA

PHA · 美元计价

$0.0471

≈ ￥0.31086

-0.42% (-$0.00)

更新于 2026-10-29 22:55:02

24H 最高

$0.0497

24H 最低

$0.0451

今日开盘

$0.0473

24H 成交量

$193.84万

流通市值

$4,107.01万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	ANIMEAnimecoin	$0.002894	$0.00301	$0.00277	$87.46万	$1,598.04万	-3.53%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
507	XECeCash	$0.00000665	$0.0000068	$0.00000644	$23.06万	$1.34亿	-0.89%
573	FIDABonfida	$0.01786	$0.01821	$0.01724	$16.38万	$1,777.54万	0.68%
105	AMDBAdvanced Micro Devices (bStock	$567.2	$581.36	$553.36	$313.04万	$1,308.42万	0.68%
512	ARKMArkham	$0.1208	$0.1238	$0.1169	$22.06万	$8,727.01万	1.43%
6	ZEC大零币	$1297.83	$1,319.32	$1,230.40	$1.82亿	$222.38亿	1.76%
7	USD1USD1	$1.0002	$1.00	$0.99986	$1.54亿	$38.89亿	-0.00%
100	NIGHTMidnight	$0.03934	$0.0415	$0.03818	$340.44万	$6.75亿	-1.75%
131	BMNRBBitMine Immersion Technologies	$21.84	$22.22	$21.08	$218.78万	$1,043.09万	2.20%
468	SKLSKALE	$0.00405	$0.00411	$0.0039	$27.74万	$2,463.93万	1.25%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
321	BREVBrevis	$0.083	$0.0848	$0.0789	$52.11万	$2,060.43万	-1.78%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
531	MANTAManta Network	$0.06378	$0.06511	$0.06215	$20.12万	$3,106.90万	0.89%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
275	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$65.17万	—	-0.34%
376	NOMNomina	$0.001652	$0.00169	$0.001593	$40.40万	$485.95万	-0.12%