Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 22:05:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ANIMEAnimecoin	$0.002836	$0.00303	$0.00277	$87.28万	$1,598.04万	-6.40%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
495	XECeCash	$0.00000659	$0.0000068	$0.00000644	$24.17万	$1.34亿	-1.79%
576	FIDABonfida	$0.01771	$0.01821	$0.01724	$15.94万	$1,777.54万	-0.51%
101	AMDBAdvanced Micro Devices (bStock	$569.41	$581.36	$553.36	$325.85万	$1,308.42万	0.78%
509	ARKMArkham	$0.1198	$0.1238	$0.1169	$22.44万	$8,727.01万	0.34%
6	ZEC大零币	$1278.7	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-0.74%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
97	NIGHTMidnight	$0.03891	$0.0415	$0.03818	$342.50万	$6.75亿	-3.55%
134	BMNRBBitMine Immersion Technologies	$21.72	$22.22	$21.08	$208.95万	$1,043.09万	0.51%
470	SKLSKALE	$0.00403	$0.00411	$0.0039	$27.18万	$2,463.93万	0.75%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
288	BREVBrevis	$0.0819	$0.0848	$0.0789	$58.96万	$2,060.43万	-0.24%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
535	MANTAManta Network	$0.06327	$0.06511	$0.06215	$19.60万	$3,106.90万	-0.16%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
275	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$63.84万	—	-0.51%
387	NOMNomina	$0.001636	$0.00169	$0.001593	$38.36万	$485.95万	-1.51%