POL (ex-MATIC)

POL · 美元计价

$0.09157

≈ ￥0.604362

-0.51% (-$0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09204

24H 成交量

$200.40万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	ANIMEAnimecoin	$0.00285	$0.00321	$0.00284	$149.72万	$1,598.04万	-8.36%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
336	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
465	XECeCash	$0.00000666	$0.00000684	$0.0000066	$25.31万	$1.34亿	-1.92%
554	FIDABonfida	$0.01783	$0.01821	$0.01765	$16.42万	$1,777.54万	-0.78%
93	AMDBAdvanced Micro Devices (bStock	$562.12	$581.36	$561.17	$342.84万	$1,308.42万	-0.88%
334	ARKMArkham	$0.1221	$0.1238	$0.1185	$47.33万	$8,727.01万	2.26%
5	ZEC大零币	$1293.81	$1,330.95	$1,263.89	$1.51亿	$222.38亿	-0.87%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.23亿	$38.89亿	-0.01%
86	NIGHTMidnight	$0.04045	$0.0427	$0.03975	$379.76万	$6.75亿	-4.06%
271	BMNRBBitMine Immersion Technologies	$21.6	$22.29	$21.18	$63.54万	$1,043.09万	-0.14%
481	SKLSKALE	$0.00402	$0.00411	$0.00397	$23.33万	$2,463.93万	-0.25%
536	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
226	BREVBrevis	$0.0816	$0.0861	$0.081	$81.52万	$2,060.43万	-2.39%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
472	MANTAManta Network	$0.06431	$0.06523	$0.06292	$24.49万	$3,106.90万	-0.73%
389	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
230	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.01745	$80.12万	—	2.12%
396	NOMNomina	$0.001668	$0.00171	$0.001633	$35.52万	$485.95万	-0.71%