Portal

PORTAL · 美元计价

$0.01347

≈ ￥0.088902

-3.44% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.01398

24H 最低

$0.01339

今日开盘

$0.01395

24H 成交量

$13.78万

流通市值

$1,219.14万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	ANIMEAnimecoin	$0.00283	$0.00321	$0.00283	$147.86万	$1,598.04万	-8.41%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
338	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
464	XECeCash	$0.00000661	$0.00000684	$0.0000066	$25.71万	$1.34亿	-2.79%
554	FIDABonfida	$0.01776	$0.01821	$0.01765	$16.50万	$1,777.54万	-1.50%
93	AMDBAdvanced Micro Devices (bStock	$561.54	$581.36	$560.96	$340.74万	$1,308.42万	-1.09%
339	ARKMArkham	$0.1207	$0.1238	$0.1185	$46.84万	$8,727.01万	0.33%
5	ZEC大零币	$1282.93	$1,330.95	$1,263.89	$1.51亿	$222.38亿	-1.94%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.23亿	$38.89亿	-0.01%
87	NIGHTMidnight	$0.0401	$0.0427	$0.03975	$379.16万	$6.75亿	-4.75%
275	BMNRBBitMine Immersion Technologies	$21.5	$22.29	$21.18	$63.55万	$1,043.09万	-0.88%
483	SKLSKALE	$0.004	$0.00411	$0.00397	$23.31万	$2,463.93万	-0.99%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
228	BREVBrevis	$0.0809	$0.0861	$0.0807	$81.16万	$2,060.43万	-3.58%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
472	MANTAManta Network	$0.0637	$0.06523	$0.06292	$24.77万	$3,106.90万	-1.91%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
225	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.01754	$83.25万	—	2.16%
400	NOMNomina	$0.00165	$0.00171	$0.001633	$34.43万	$485.95万	-1.90%