Powerledger

POWR · 美元计价

$0.0534

≈ ￥0.35244

-3.26% (-$0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.0557

24H 最低

$0.0525

今日开盘

$0.0552

24H 成交量

$14.95万

流通市值

$3,084.54万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	ANIMEAnimecoin	$0.002812	$0.00321	$0.00277	$121.93万	$1,598.04万	-9.29%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
477	XECeCash	$0.00000648	$0.00000681	$0.00000644	$25.82万	$1.34亿	-3.86%
559	FIDABonfida	$0.01736	$0.01821	$0.01728	$17.25万	$1,777.54万	-3.23%
93	AMDBAdvanced Micro Devices (bStock	$561.26	$581.36	$553.36	$350.09万	$1,308.42万	-1.90%
406	ARKMArkham	$0.1182	$0.1238	$0.1177	$34.99万	$8,727.01万	-1.50%
5	ZEC大零币	$1241.06	$1,327.04	$1,230.40	$1.75亿	$222.38亿	-5.06%
6	USD1USD1	$0.99996	$1.00	$0.99986	$1.41亿	$38.89亿	-0.02%
97	NIGHTMidnight	$0.03951	$0.04167	$0.03912	$343.29万	$6.75亿	-5.12%
235	BMNRBBitMine Immersion Technologies	$21.3	$22.29	$21.08	$80.22万	$1,043.09万	-2.07%
461	SKLSKALE	$0.00394	$0.00411	$0.0039	$27.55万	$2,463.93万	-1.50%
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
249	BREVBrevis	$0.0814	$0.0861	$0.0789	$75.67万	$2,060.43万	-0.37%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
481	MANTAManta Network	$0.06242	$0.06511	$0.06235	$25.22万	$3,106.90万	-3.15%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
271	AIGENSYNAIGENSYN	$0.01763	$0.01815	$0.0174	$70.79万	—	-1.07%
368	NOMNomina	$0.00161	$0.00169	$0.001593	$40.56万	$485.95万	-4.17%