Paris Saint-Germain Fan Token

PSG · 美元计价

$0.405

≈ ￥2.673

-1.46% (-$0.01)

更新于 2026-10-29 21:15:02

24H 最高

$0.431

24H 最低

$0.4

今日开盘

$0.411

24H 成交量

$43.12万

流通市值

$714.55万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.404428

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	ANIMEAnimecoin	$0.00285	$0.00304	$0.00277	$89.93万	$1,598.04万	-5.32%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
499	XECeCash	$0.0000066	$0.0000068	$0.00000644	$23.75万	$1.34亿	-1.49%
568	FIDABonfida	$0.01768	$0.01821	$0.01724	$16.80万	$1,777.54万	-0.62%
98	AMDBAdvanced Micro Devices (bStock	$564.96	$581.36	$553.36	$337.33万	$1,308.42万	-0.89%
502	ARKMArkham	$0.1193	$0.1238	$0.1169	$23.43万	$8,727.01万	-0.67%
6	ZEC大零币	$1282.91	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-0.19%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.47亿	$38.89亿	-0.00%
96	NIGHTMidnight	$0.03916	$0.0415	$0.03818	$344.30万	$6.75亿	-2.49%
203	BMNRBBitMine Immersion Technologies	$21.37	$22.22	$21.08	$95.72万	$1,043.09万	-0.74%
486	SKLSKALE	$0.00404	$0.00411	$0.0039	$25.75万	$2,463.93万	0.75%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
288	BREVBrevis	$0.0816	$0.0848	$0.0789	$59.43万	$2,060.43万	-0.61%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
545	MANTAManta Network	$0.06316	$0.06511	$0.06215	$18.66万	$3,106.90万	-0.75%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
271	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.0174	$66.53万	—	-1.17%
385	NOMNomina	$0.001637	$0.00169	$0.001593	$38.61万	$485.95万	-1.27%