Fabric Protocol

ROBO · 美元计价

$0.00556

≈ ￥0.036696

-5.28% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.00588

24H 最低

$0.00539

今日开盘

$0.00587

24H 成交量

$39.91万

流通市值

$1,273.24万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	ANIMEAnimecoin	$0.00283	$0.00321	$0.00277	$134.53万	$1,598.04万	-5.67%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
457	XECeCash	$0.00000655	$0.00000681	$0.00000644	$27.73万	$1.34亿	-3.54%
551	FIDABonfida	$0.01756	$0.01821	$0.01728	$18.00万	$1,777.54万	-2.44%
92	AMDBAdvanced Micro Devices (bStock	$564.84	$581.36	$553.36	$351.11万	$1,308.42万	-0.84%
386	ARKMArkham	$0.1201	$0.1238	$0.1177	$37.46万	$8,727.01万	-0.83%
5	ZEC大零币	$1253.28	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-4.83%
6	USD1USD1	$0.99999	$1.00	$0.99986	$1.40亿	$38.89亿	-0.02%
90	NIGHTMidnight	$0.03969	$0.04226	$0.03912	$364.46万	$6.75亿	-5.18%
230	BMNRBBitMine Immersion Technologies	$21.52	$22.29	$21.08	$81.02万	$1,043.09万	-1.42%
485	SKLSKALE	$0.00396	$0.00411	$0.0039	$24.76万	$2,463.93万	-1.74%
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
255	BREVBrevis	$0.0813	$0.0861	$0.0789	$74.21万	$2,060.43万	-0.73%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
482	MANTAManta Network	$0.06351	$0.06511	$0.06235	$25.16万	$3,106.90万	-1.69%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
238	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.0174	$77.66万	—	-1.50%
356	NOMNomina	$0.001628	$0.001699	$0.001593	$43.53万	$485.95万	-4.18%