云储币

SC · 美元计价

$0.000792

≈ ￥0.0052272

1.15% ($0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.000809

24H 最低

$0.00078

今日开盘

$0.000783

24H 成交量

$9.04万

流通市值

$3,967.75万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	ANIMEAnimecoin	$0.00279	$0.00321	$0.00277	$137.94万	$1,598.04万	-6.06%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
459	XECeCash	$0.00000649	$0.00000681	$0.00000644	$27.51万	$1.34亿	-4.56%
552	FIDABonfida	$0.0173	$0.01821	$0.01728	$17.76万	$1,777.54万	-3.73%
94	AMDBAdvanced Micro Devices (bStock	$557.69	$581.36	$553.36	$349.31万	$1,308.42万	-2.16%
386	ARKMArkham	$0.1183	$0.1238	$0.1177	$37.69万	$8,727.01万	-1.66%
5	ZEC大零币	$1237.03	$1,330.95	$1,230.40	$1.75亿	$222.38亿	-6.17%
6	USD1USD1	$0.99999	$1.00	$0.99986	$1.38亿	$38.89亿	-0.02%
89	NIGHTMidnight	$0.0397	$0.04226	$0.03912	$376.81万	$6.75亿	-5.34%
235	BMNRBBitMine Immersion Technologies	$21.21	$22.29	$21.08	$79.11万	$1,043.09万	-3.02%
481	SKLSKALE	$0.00391	$0.00411	$0.0039	$24.81万	$2,463.93万	-2.98%
551	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
248	BREVBrevis	$0.08	$0.0861	$0.0789	$75.11万	$2,060.43万	-3.03%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
480	MANTAManta Network	$0.06258	$0.06511	$0.06235	$24.98万	$3,106.90万	-3.22%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
221	AIGENSYNAIGENSYN	$0.01766	$0.01815	$0.0174	$87.87万	—	-0.68%
352	NOMNomina	$0.001603	$0.00171	$0.001593	$44.61万	$485.95万	-4.24%