VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$543.3

≈ ￥3585.78

-2.70% (-$15.10)

更新于 2026-10-30 07:35:02

24H 最高

$565.94

24H 最低

$540.70

今日开盘

$558.4

24H 成交量

$20.53万

流通市值

$199.34万

24H 涨跌额

(-$15.10)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	ANIMEAnimecoin	$0.002739	$0.002932	$0.002663	$82.06万	$1,617.41万	-5.23%
309	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
312	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
494	XECeCash	$0.00000626	$0.00000677	$0.00000618	$33.80万	$1.34亿	-6.43%
504	FIDABonfida	$0.01676	$0.01836	$0.01654	$32.03万	$1,799.89万	-6.79%
104	AMDBAdvanced Micro Devices (bStock	$531.59	$575.35	$524.75	$429.40万	$1,163.15万	-6.22%
329	ARKMArkham	$0.1097	$0.1235	$0.1084	$64.94万	$8,765.39万	-9.34%
6	ZEC大零币	$1243.67	$1,398.14	$1,207.00	$2.86亿	$230.77亿	-5.33%
8	USD1USD1	$0.99923	$1.00	$0.9987	$2.19亿	$38.85亿	-0.10%
117	NIGHTMidnight	$0.03682	$0.04079	$0.03613	$362.11万	$6.69亿	-8.93%
135	BMNRBBitMine Immersion Technologies	$20.69	$22.39	$20.48	$276.37万	$1,060.44万	-5.09%
493	SKLSKALE	$0.00384	$0.0041	$0.00376	$33.89万	$2,484.60万	-4.95%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
352	BREVBrevis	$0.082	$0.0851	$0.0789	$58.37万	$2,097.08万	-0.24%
233	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
341	MANTAManta Network	$0.0589	$0.06489	$0.05736	$62.61万	$3,081.44万	-8.41%
472	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
264	AIGENSYNAIGENSYN	$0.01711	$0.0181	$0.01684	$90.96万	—	-4.36%
165	NOMNomina	$0.001581	$0.0018	$0.001442	$191.71万	$482.84万	-5.33%