Spell

SPELL · 美元计价

$0.0000791

≈ ￥0.00052206

-1.49% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.0000811

24H 最低

$0.0000776

今日开盘

$0.0000803

24H 成交量

$12.19万

流通市值

$1,374.48万

24H 涨跌额

(-$0.00)

历史最高

$0.035064

最高日期

2021-11-02

历史最低

$0.0000751

最低日期

2026-08-18

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	ANIMEAnimecoin	$0.002844	$0.00321	$0.00277	$131.71万	$1,598.04万	-6.14%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
466	XECeCash	$0.00000652	$0.00000681	$0.00000644	$27.11万	$1.34亿	-3.84%
552	FIDABonfida	$0.0175	$0.01821	$0.01728	$17.90万	$1,777.54万	-2.83%
94	AMDBAdvanced Micro Devices (bStock	$563.81	$581.36	$553.36	$348.92万	$1,308.42万	-1.00%
387	ARKMArkham	$0.1193	$0.1238	$0.1177	$37.15万	$8,727.01万	-1.24%
5	ZEC大零币	$1252.21	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-4.55%
6	USD1USD1	$0.99995	$1.00	$0.99986	$1.41亿	$38.89亿	-0.03%
91	NIGHTMidnight	$0.03959	$0.04226	$0.03912	$351.94万	$6.75亿	-4.72%
230	BMNRBBitMine Immersion Technologies	$21.44	$22.29	$21.08	$80.94万	$1,043.09万	-1.61%
474	SKLSKALE	$0.00397	$0.00411	$0.0039	$25.91万	$2,463.93万	-1.24%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
261	BREVBrevis	$0.0811	$0.0861	$0.0789	$73.44万	$2,060.43万	-1.22%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
479	MANTAManta Network	$0.06317	$0.06511	$0.06235	$25.44万	$3,106.90万	-2.05%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
255	AIGENSYNAIGENSYN	$0.01769	$0.01815	$0.0174	$74.52万	—	-1.78%
360	NOMNomina	$0.001619	$0.00169	$0.001593	$41.58万	$485.95万	-3.86%