Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 12:40:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,379.37万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	ANIMEAnimecoin	$0.00281	$0.00321	$0.00277	$137.88万	$1,598.04万	-5.71%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
458	XECeCash	$0.00000651	$0.00000681	$0.00000644	$27.50万	$1.34亿	-4.27%
551	FIDABonfida	$0.01738	$0.01821	$0.01728	$17.82万	$1,777.54万	-3.66%
95	AMDBAdvanced Micro Devices (bStock	$559.52	$581.36	$553.36	$347.97万	$1,308.42万	-1.51%
387	ARKMArkham	$0.1188	$0.1238	$0.1177	$37.54万	$8,727.01万	-1.57%
5	ZEC大零币	$1244.55	$1,327.04	$1,230.40	$1.75亿	$222.38亿	-5.75%
6	USD1USD1	$1	$1.00	$0.99986	$1.38亿	$38.89亿	-0.02%
89	NIGHTMidnight	$0.03958	$0.04226	$0.03912	$377.58万	$6.75亿	-5.56%
245	BMNRBBitMine Immersion Technologies	$21.34	$22.29	$21.08	$76.41万	$1,043.09万	-2.33%
485	SKLSKALE	$0.00393	$0.00411	$0.0039	$24.51万	$2,463.93万	-2.72%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
251	BREVBrevis	$0.0815	$0.0861	$0.0789	$74.15万	$2,060.43万	-1.09%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
481	MANTAManta Network	$0.06295	$0.06511	$0.06235	$25.00万	$3,106.90万	-2.63%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
229	AIGENSYNAIGENSYN	$0.01761	$0.01815	$0.0174	$82.66万	—	-1.62%
355	NOMNomina	$0.001612	$0.00171	$0.001593	$43.74万	$485.95万	-4.73%