STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	ANIMEAnimecoin	$0.00282	$0.00311	$0.00277	$102.14万	$1,598.04万	-8.74%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
496	XECeCash	$0.00000652	$0.00000681	$0.00000644	$24.17万	$1.34亿	-3.84%
566	FIDABonfida	$0.01749	$0.01821	$0.01724	$16.83万	$1,777.54万	-3.05%
92	AMDBAdvanced Micro Devices (bStock	$563.44	$581.36	$553.36	$353.81万	$1,308.42万	-0.92%
435	ARKMArkham	$0.118	$0.1238	$0.1169	$30.76万	$8,727.01万	-2.32%
5	ZEC大零币	$1250.2	$1,321.86	$1,230.40	$1.73亿	$222.38亿	-5.14%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.44亿	$38.89亿	-0.02%
104	NIGHTMidnight	$0.0395	$0.0415	$0.03882	$308.97万	$6.75亿	-3.56%
252	BMNRBBitMine Immersion Technologies	$21.47	$22.22	$21.08	$73.70万	$1,043.09万	-2.41%
464	SKLSKALE	$0.00397	$0.00411	$0.0039	$27.56万	$2,463.93万	-1.73%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
266	BREVBrevis	$0.082	$0.0861	$0.0789	$71.18万	$2,060.43万	-1.44%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
494	MANTAManta Network	$0.06293	$0.06511	$0.06215	$24.41万	$3,106.90万	-2.24%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
255	AIGENSYNAIGENSYN	$0.01785	$0.01815	$0.0174	$73.59万	—	0.23%
381	NOMNomina	$0.001612	$0.00169	$0.001593	$39.13万	$485.95万	-3.65%