SuperVerse

SUPER · 美元计价

$0.1578

≈ ￥1.0415

-10.44% (-$0.02)

更新于 2026-10-30 14:25:01

24H 最高

$0.1853

24H 最低

$0.135

今日开盘

$0.1762

24H 成交量

$277.27万

流通市值

$1.19亿

24H 涨跌额

(-$0.02)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	ANIMEAnimecoin	$0.002749	$0.002932	$0.00263	$72.52万	$1,617.41万	-2.35%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
452	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
517	XECeCash	$0.00000623	$0.00000672	$0.00000596	$34.11万	$1.34亿	-4.01%
501	FIDABonfida	$0.01668	$0.01836	$0.01584	$37.16万	$1,799.89万	-4.30%
123	AMDBAdvanced Micro Devices (bStock	$530.22	$575.35	$522.47	$388.43万	$1,163.15万	-5.61%
230	ARKMArkham	$0.1065	$0.1235	$0.1006	$143.74万	$8,765.39万	-10.28%
6	ZEC大零币	$1274.11	$1,398.14	$1,180.00	$3.19亿	$230.77亿	2.20%
10	USD1USD1	$0.99969	$1.00	$0.9987	$2.33亿	$38.85亿	-0.02%
120	NIGHTMidnight	$0.03853	$0.04058	$0.0353	$393.56万	$6.69亿	-3.48%
137	BMNRBBitMine Immersion Technologies	$20.98	$22.39	$19.95	$328.97万	$1,060.44万	-1.64%
401	SKLSKALE	$0.0038	$0.0041	$0.00365	$58.11万	$2,484.60万	-4.52%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
335	BREVBrevis	$0.0844	$0.0851	$0.0779	$76.17万	$2,097.08万	4.33%
265	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
287	MANTAManta Network	$0.0587	$0.06446	$0.05499	$91.39万	$3,081.44万	-6.53%
506	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
281	AIGENSYNAIGENSYN	$0.01709	$0.0181	$0.01638	$99.28万	—	-3.01%
194	NOMNomina	$0.001552	$0.0018	$0.001442	$192.44万	$482.84万	-3.48%