Thena

THE · 美元计价

$0.0524

≈ ￥0.34584

-2.60% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.0544

24H 最低

$0.0522

今日开盘

$0.0538

24H 成交量

$29.56万

流通市值

$734.11万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	ANIMEAnimecoin	$0.00278	$0.00321	$0.00278	$140.68万	$1,598.04万	-7.02%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
460	XECeCash	$0.00000649	$0.00000683	$0.00000644	$27.20万	$1.34亿	-4.98%
547	FIDABonfida	$0.01735	$0.01821	$0.01728	$17.93万	$1,777.54万	-4.04%
94	AMDBAdvanced Micro Devices (bStock	$558.2	$581.36	$553.36	$350.10万	$1,308.42万	-2.20%
388	ARKMArkham	$0.1185	$0.1238	$0.1177	$37.25万	$8,727.01万	-2.39%
5	ZEC大零币	$1235.82	$1,330.95	$1,230.40	$1.75亿	$222.38亿	-6.80%
6	USD1USD1	$1	$1.00	$0.99986	$1.38亿	$38.89亿	-0.02%
88	NIGHTMidnight	$0.03959	$0.04259	$0.03912	$391.01万	$6.75亿	-6.52%
239	BMNRBBitMine Immersion Technologies	$21.22	$22.29	$21.08	$77.63万	$1,043.09万	-3.19%
477	SKLSKALE	$0.00393	$0.00411	$0.00391	$25.29万	$2,463.93万	-3.20%
552	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
244	BREVBrevis	$0.0793	$0.0861	$0.0789	$75.91万	$2,060.43万	-3.65%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
467	MANTAManta Network	$0.0627	$0.06522	$0.06235	$26.51万	$3,106.90万	-3.86%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
217	AIGENSYNAIGENSYN	$0.01761	$0.01815	$0.0174	$89.17万	—	-0.68%
359	NOMNomina	$0.001612	$0.00171	$0.001608	$42.30万	$485.95万	-4.28%