USARB

USARB · 美元计价

$10.24

≈ ￥67.584

-1.73% (-$0.18)

更新于 2026-10-29 13:00:02

24H 最高

$10.66

24H 最低

$9.87

今日开盘

$10.42

24H 成交量

$26.24万

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	ANIMEAnimecoin	$0.00281	$0.00321	$0.00277	$134.36万	$1,598.04万	-7.26%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
457	XECeCash	$0.00000652	$0.00000681	$0.00000644	$27.58万	$1.34亿	-4.26%
552	FIDABonfida	$0.01742	$0.01821	$0.01728	$17.85万	$1,777.54万	-3.38%
95	AMDBAdvanced Micro Devices (bStock	$561.55	$581.36	$553.36	$347.76万	$1,308.42万	-1.20%
386	ARKMArkham	$0.1195	$0.1238	$0.1177	$37.47万	$8,727.01万	-1.32%
5	ZEC大零币	$1247.7	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.23%
6	USD1USD1	$1	$1.00	$0.99986	$1.40亿	$38.89亿	-0.02%
89	NIGHTMidnight	$0.03954	$0.04226	$0.03912	$376.37万	$6.75亿	-5.70%
233	BMNRBBitMine Immersion Technologies	$21.43	$22.29	$21.08	$79.82万	$1,043.09万	-1.88%
482	SKLSKALE	$0.00394	$0.00411	$0.0039	$24.71万	$2,463.93万	-2.23%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
255	BREVBrevis	$0.0808	$0.0861	$0.0789	$73.72万	$2,060.43万	-1.82%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
479	MANTAManta Network	$0.06325	$0.06511	$0.06235	$25.12万	$3,106.90万	-2.04%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
234	AIGENSYNAIGENSYN	$0.01763	$0.01815	$0.0174	$79.72万	—	-1.56%
354	NOMNomina	$0.00162	$0.00171	$0.001593	$43.78万	$485.95万	-4.54%