Virtuals Protocol

VIRTUAL · 美元计价

$0.5994

≈ ￥3.956

-4.65% (-$0.03)

更新于 2026-10-30 04:25:02

24H 最高

$0.6347

24H 最低

$0.5953

今日开盘

$0.6286

24H 成交量

$257.14万

流通市值

$4.13亿

24H 涨跌额

(-$0.03)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	ANIMEAnimecoin	$0.002837	$0.00299	$0.00277	$81.53万	$1,617.41万	-4.48%
272	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
275	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
355	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
503	XECeCash	$0.00000652	$0.00000677	$0.00000644	$25.20万	$1.34亿	-2.83%
556	FIDABonfida	$0.01761	$0.01836	$0.01724	$19.60万	$1,799.89万	-2.11%
87	AMDBAdvanced Micro Devices (bStock	$543.55	$575.35	$524.75	$436.62万	$1,163.15万	-5.08%
394	ARKMArkham	$0.1162	$0.1235	$0.1149	$39.60万	$8,765.39万	-4.28%
4	ZEC大零币	$1307.5	$1,398.14	$1,230.40	$2.31亿	$230.77亿	1.43%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.53亿	$38.85亿	-0.01%
105	NIGHTMidnight	$0.03832	$0.04147	$0.038	$324.58万	$6.69亿	-6.24%
132	BMNRBBitMine Immersion Technologies	$21.38	$22.39	$21.08	$223.86万	$1,060.44万	-2.29%
510	SKLSKALE	$0.00395	$0.00411	$0.0039	$24.60万	$2,484.60万	-2.47%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
371	BREVBrevis	$0.0836	$0.0851	$0.0789	$43.81万	$2,097.08万	1.46%
201	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
467	MANTAManta Network	$0.06215	$0.06499	$0.06118	$29.74万	$3,081.44万	-3.33%
418	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
268	AIGENSYNAIGENSYN	$0.0179	$0.0181	$0.0174	$72.19万	—	-0.17%
167	NOMNomina	$0.001606	$0.0018	$0.001541	$155.82万	$482.84万	-3.78%