WOO

WOO · 美元计价

$0.01065

≈ ￥0.07029

3.10% ($0.00)

更新于 2026-10-30 00:20:02

24H 最高

$0.01072

24H 最低

$0.01012

今日开盘

$0.01033

24H 成交量

$9.45万

流通市值

$2,018.58万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	ANIMEAnimecoin	$0.002902	$0.003	$0.00277	$88.68万	$1,617.41万	-2.94%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
496	XECeCash	$0.00000668	$0.0000068	$0.00000644	$25.33万	$1.34亿	-0.45%
553	FIDABonfida	$0.01817	$0.01836	$0.01724	$19.07万	$1,799.89万	2.02%
110	AMDBAdvanced Micro Devices (bStock	$571.35	$581.36	$553.36	$304.32万	$1,163.15万	0.60%
510	ARKMArkham	$0.1223	$0.1238	$0.1169	$23.40万	$8,765.39万	2.17%
6	ZEC大零币	$1358.65	$1,398.14	$1,230.40	$2.19亿	$230.77亿	6.57%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.59亿	$38.85亿	0.00%
99	NIGHTMidnight	$0.04003	$0.0415	$0.03818	$346.24万	$6.69亿	-0.42%
134	BMNRBBitMine Immersion Technologies	$22.18	$22.39	$21.08	$223.04万	$1,060.44万	4.23%
484	SKLSKALE	$0.00407	$0.00411	$0.0039	$26.89万	$2,484.60万	1.50%
568	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
331	BREVBrevis	$0.0836	$0.0842	$0.0789	$50.97万	$2,097.08万	0.36%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
519	MANTAManta Network	$0.06378	$0.06511	$0.06215	$21.92万	$3,081.44万	0.58%
405	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
253	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.0174	$75.14万	—	0.62%
406	NOMNomina	$0.001659	$0.00169	$0.001593	$36.58万	$482.84万	1.04%