新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 21:25:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	ANIMEAnimecoin	$0.002843	$0.00304	$0.00277	$88.35万	$1,598.04万	-6.17%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
498	XECeCash	$0.00000661	$0.0000068	$0.00000644	$23.85万	$1.34亿	-1.49%
567	FIDABonfida	$0.01773	$0.01821	$0.01724	$16.89万	$1,777.54万	-0.39%
100	AMDBAdvanced Micro Devices (bStock	$562.12	$581.36	$553.36	$332.07万	$1,308.42万	-1.47%
506	ARKMArkham	$0.1195	$0.1238	$0.1169	$23.20万	$8,727.01万	-0.50%
6	ZEC大零币	$1284.97	$1,319.32	$1,230.40	$1.74亿	$222.38亿	0.07%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.50亿	$38.89亿	-0.01%
95	NIGHTMidnight	$0.03919	$0.0415	$0.03818	$344.01万	$6.75亿	-2.15%
203	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$95.33万	$1,043.09万	-0.37%
472	SKLSKALE	$0.00406	$0.00411	$0.0039	$26.88万	$2,463.93万	1.25%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
288	BREVBrevis	$0.0815	$0.0848	$0.0789	$58.95万	$2,060.43万	-0.12%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
544	MANTAManta Network	$0.06318	$0.06511	$0.06215	$18.74万	$3,106.90万	-0.77%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
272	AIGENSYNAIGENSYN	$0.01769	$0.01815	$0.0174	$65.74万	—	-1.45%
387	NOMNomina	$0.001637	$0.00169	$0.001593	$38.58万	$485.95万	-1.98%