门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 13:35:03

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ANIMEAnimecoin	$0.002757	$0.002932	$0.00263	$76.29万	$1,617.41万	-2.79%
354	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
357	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
519	XECeCash	$0.00000623	$0.00000672	$0.00000596	$33.60万	$1.34亿	-4.74%
504	FIDABonfida	$0.01675	$0.01836	$0.01584	$36.94万	$1,799.89万	-4.50%
124	AMDBAdvanced Micro Devices (bStock	$532.56	$575.35	$522.47	$387.50万	$1,163.15万	-5.78%
234	ARKMArkham	$0.1075	$0.1235	$0.1006	$138.62万	$8,765.39万	-10.64%
6	ZEC大零币	$1271.56	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.45%
10	USD1USD1	$0.9997	$1.00	$0.9987	$2.32亿	$38.85亿	-0.03%
120	NIGHTMidnight	$0.03861	$0.04058	$0.0353	$395.32万	$6.69亿	-2.50%
137	BMNRBBitMine Immersion Technologies	$20.95	$22.39	$19.95	$315.59万	$1,060.44万	-2.42%
442	SKLSKALE	$0.00386	$0.0041	$0.00365	$48.09万	$2,484.60万	-3.02%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
378	BREVBrevis	$0.0824	$0.0851	$0.0779	$64.88万	$2,097.08万	1.60%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
287	MANTAManta Network	$0.05889	$0.06446	$0.05499	$91.24万	$3,081.44万	-7.27%
507	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
282	AIGENSYNAIGENSYN	$0.01704	$0.0181	$0.01638	$97.26万	—	-4.32%
191	NOMNomina	$0.001547	$0.0018	$0.001442	$191.95万	$482.84万	-4.74%