Venus

XVS · 美元计价

$2.699

≈ ￥17.8134

-5.86% (-$0.17)

更新于 2026-10-30 10:10:02

24H 最高

$2.98

24H 最低

$2.65

今日开盘

$2.867

24H 成交量

$12.75万

流通市值

$5,006.45万

24H 涨跌额

(-$0.17)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ANIMEAnimecoin	$0.002707	$0.002932	$0.00263	$76.31万	$1,617.41万	-3.32%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
510	XECeCash	$0.00000605	$0.00000672	$0.00000596	$34.82万	$1.34亿	-7.07%
505	FIDABonfida	$0.01624	$0.01836	$0.01584	$35.72万	$1,799.89万	-6.83%
123	AMDBAdvanced Micro Devices (bStock	$524.72	$575.35	$522.47	$387.32万	$1,163.15万	-5.74%
302	ARKMArkham	$0.1051	$0.1235	$0.1027	$80.75万	$8,765.39万	-11.46%
6	ZEC大零币	$1235.04	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-1.40%
8	USD1USD1	$0.99904	$1.00	$0.9987	$2.40亿	$38.85亿	-0.10%
118	NIGHTMidnight	$0.03675	$0.04058	$0.0353	$405.38万	$6.69亿	-7.13%
135	BMNRBBitMine Immersion Technologies	$20.24	$22.39	$19.95	$316.23万	$1,060.44万	-4.53%
445	SKLSKALE	$0.00372	$0.0041	$0.00365	$46.25万	$2,484.60万	-5.10%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
367	BREVBrevis	$0.0797	$0.0851	$0.0779	$64.37万	$2,097.08万	0.13%
261	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
295	MANTAManta Network	$0.05683	$0.06446	$0.05499	$85.38万	$3,081.44万	-9.12%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
275	AIGENSYNAIGENSYN	$0.01654	$0.0181	$0.01638	$94.97万	—	-6.08%
178	NOMNomina	$0.001504	$0.0018	$0.001442	$197.80万	$482.84万	-6.99%