Horizen

ZEN · 美元计价

$5.736

≈ ￥37.8576

-3.43% (-$0.20)

更新于 2026-10-29 16:35:02

24H 最高

$6.00

24H 最低

$5.67

今日开盘

$5.94

24H 成交量

$167.39万

流通市值

$1.10亿

24H 涨跌额

(-$0.20)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	ANIMEAnimecoin	$0.002809	$0.00311	$0.00277	$103.90万	$1,598.04万	-8.20%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
495	XECeCash	$0.00000646	$0.00000681	$0.00000644	$24.02万	$1.34亿	-4.86%
563	FIDABonfida	$0.01733	$0.01821	$0.01724	$16.98万	$1,777.54万	-4.20%
93	AMDBAdvanced Micro Devices (bStock	$560	$581.36	$553.36	$351.81万	$1,308.42万	-1.55%
421	ARKMArkham	$0.1172	$0.1238	$0.1169	$32.64万	$8,727.01万	-2.66%
5	ZEC大零币	$1245.27	$1,327.04	$1,230.40	$1.73亿	$222.38亿	-5.62%
6	USD1USD1	$1	$1.00	$0.99986	$1.45亿	$38.89亿	-0.02%
102	NIGHTMidnight	$0.03899	$0.0415	$0.03882	$316.64万	$6.75亿	-5.04%
238	BMNRBBitMine Immersion Technologies	$21.31	$22.29	$21.08	$77.97万	$1,043.09万	-3.92%
462	SKLSKALE	$0.00393	$0.00411	$0.0039	$27.67万	$2,463.93万	-1.75%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
259	BREVBrevis	$0.081	$0.0861	$0.0789	$72.86万	$2,060.43万	-1.22%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
487	MANTAManta Network	$0.06239	$0.06511	$0.06215	$25.20万	$3,106.90万	-3.29%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
271	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.0174	$70.33万	—	0.11%
373	NOMNomina	$0.001601	$0.00169	$0.001593	$40.08万	$485.95万	-4.53%