ZMB

ZMB · 美元计价

$97.6

≈ ￥644.16

-2.68% (-$2.69)

更新于 2026-10-30 04:05:01

24H 最高

$100.30

24H 最低

$95.79

今日开盘

$100.29

24H 成交量

$3.16万

流通市值

—

24H 涨跌额

(-$2.69)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ANIMEAnimecoin	$0.002816	$0.003	$0.00277	$82.35万	$1,617.41万	-5.82%
271	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
273	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
354	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
498	XECeCash	$0.00000649	$0.00000679	$0.00000644	$25.26万	$1.34亿	-4.42%
556	FIDABonfida	$0.0175	$0.01836	$0.01724	$19.38万	$1,799.89万	-3.42%
94	AMDBAdvanced Micro Devices (bStock	$538.58	$579.85	$538.58	$410.00万	$1,163.15万	-7.07%
414	ARKMArkham	$0.1159	$0.1235	$0.1157	$36.35万	$8,765.39万	-5.77%
4	ZEC大零币	$1298.53	$1,398.14	$1,230.40	$2.32亿	$230.77亿	-0.99%
9	USD1USD1	$0.99994	$1.00	$0.99986	$1.52亿	$38.85亿	-0.02%
105	NIGHTMidnight	$0.03815	$0.04147	$0.03812	$323.31万	$6.69亿	-7.65%
131	BMNRBBitMine Immersion Technologies	$21.35	$22.39	$21.08	$222.97万	$1,060.44万	-3.61%
518	SKLSKALE	$0.00392	$0.00411	$0.0039	$23.20万	$2,484.60万	-4.16%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
371	BREVBrevis	$0.0829	$0.0851	$0.0789	$43.14万	$2,097.08万	-0.84%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
486	MANTAManta Network	$0.06152	$0.06499	$0.06146	$26.62万	$3,081.44万	-4.99%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
269	AIGENSYNAIGENSYN	$0.0178	$0.01811	$0.0174	$71.42万	—	-1.66%
196	NOMNomina	$0.001617	$0.0018	$0.001593	$109.31万	$482.84万	-3.69%