PAX Gold

PAXG · 美元计价

$4026.42

≈ ￥26574.37

-0.58% (-$23.27)

更新于 2026-10-29 23:20:03

24H 最高

$4,082.99

24H 最低

$4,021.47

今日开盘

$4049.69

24H 成交量

$639.24万

流通市值

$18.02亿

24H 涨跌额

(-$23.27)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	ANIMEAnimecoin	$0.002915	$0.003	$0.00277	$89.62万	$1,598.04万	-2.51%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
266	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
347	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
501	XECeCash	$0.00000665	$0.0000068	$0.00000644	$24.10万	$1.34亿	-0.89%
568	FIDABonfida	$0.01798	$0.01821	$0.01724	$17.35万	$1,777.54万	0.84%
105	AMDBAdvanced Micro Devices (bStock	$573.4	$581.36	$553.36	$313.11万	$1,308.42万	0.93%
511	ARKMArkham	$0.1218	$0.1238	$0.1169	$22.30万	$8,727.01万	1.42%
6	ZEC大零币	$1319.55	$1,325.00	$1,230.40	$1.88亿	$222.38亿	3.33%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.56亿	$38.89亿	-0.00%
100	NIGHTMidnight	$0.03953	$0.0415	$0.03818	$342.90万	$6.75亿	-1.50%
132	BMNRBBitMine Immersion Technologies	$22.07	$22.22	$21.08	$221.25万	$1,043.09万	2.65%
476	SKLSKALE	$0.00406	$0.00411	$0.0039	$27.70万	$2,463.93万	1.25%
563	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
319	BREVBrevis	$0.083	$0.0845	$0.0789	$52.32万	$2,060.43万	-1.54%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
536	MANTAManta Network	$0.06399	$0.06511	$0.06215	$19.97万	$3,106.90万	0.72%
402	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
262	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.0174	$71.34万	—	0.34%
384	NOMNomina	$0.001659	$0.00169	$0.001593	$39.11万	$485.95万	0.12%