Pudgy Penguins

PENGU · 美元计价

$0.007706

≈ ￥0.05086

-1.37% (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高

$0.008077

24H 最低

$0.007532

今日开盘

$0.007813

24H 成交量

$741.72万

流通市值

$5.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	ANIMEAnimecoin	$0.002815	$0.00311	$0.00277	$101.77万	$1,598.04万	-9.19%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
495	XECeCash	$0.00000653	$0.00000681	$0.00000644	$24.01万	$1.34亿	-3.69%
564	FIDABonfida	$0.01745	$0.01821	$0.01724	$16.86万	$1,777.54万	-3.27%
92	AMDBAdvanced Micro Devices (bStock	$562.76	$581.36	$553.36	$354.82万	$1,308.42万	-1.17%
433	ARKMArkham	$0.1178	$0.1238	$0.1169	$30.90万	$8,727.01万	-2.40%
5	ZEC大零币	$1251.1	$1,321.86	$1,230.40	$1.73亿	$222.38亿	-5.24%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.44亿	$38.89亿	-0.02%
104	NIGHTMidnight	$0.03957	$0.0415	$0.03882	$308.66万	$6.75亿	-3.46%
252	BMNRBBitMine Immersion Technologies	$21.47	$22.22	$21.08	$73.69万	$1,043.09万	-2.45%
464	SKLSKALE	$0.00397	$0.00411	$0.0039	$27.56万	$2,463.93万	-1.73%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
266	BREVBrevis	$0.0819	$0.0861	$0.0789	$71.11万	$2,060.43万	-1.68%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
493	MANTAManta Network	$0.06283	$0.06511	$0.06215	$24.43万	$3,106.90万	-2.39%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
255	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.0174	$73.51万	—	0.17%
381	NOMNomina	$0.001608	$0.00169	$0.001593	$39.16万	$485.95万	-3.83%