South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.59

≈ ￥83.094

-6.05% (-$0.81)

更新于 2026-10-30 00:50:02

24H 最高

$14.05

24H 最低

$12.08

今日开盘

$13.4

24H 成交量

$907.48万

流通市值

$1,283.49万

24H 涨跌额

(-$0.81)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	ANIMEAnimecoin	$0.002924	$0.003	$0.00277	$88.41万	$1,617.41万	-1.55%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
498	XECeCash	$0.00000667	$0.0000068	$0.00000644	$25.39万	$1.34亿	0.00%
545	FIDABonfida	$0.01814	$0.01836	$0.01724	$19.89万	$1,799.89万	2.26%
96	AMDBAdvanced Micro Devices (bStock	$569.5	$581.36	$553.36	$363.88万	$1,163.15万	0.04%
447	ARKMArkham	$0.1212	$0.1238	$0.1169	$30.91万	$8,765.39万	1.42%
5	ZEC大零币	$1341.84	$1,398.14	$1,230.40	$2.29亿	$230.77亿	5.97%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.62亿	$38.85亿	-0.00%
101	NIGHTMidnight	$0.03981	$0.0415	$0.03818	$343.33万	$6.69亿	-0.40%
132	BMNRBBitMine Immersion Technologies	$22.01	$22.39	$21.08	$227.44万	$1,060.44万	3.87%
486	SKLSKALE	$0.00405	$0.00411	$0.0039	$26.87万	$2,484.60万	1.50%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
331	BREVBrevis	$0.0847	$0.0847	$0.0789	$50.96万	$2,097.08万	2.42%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
518	MANTAManta Network	$0.06395	$0.06511	$0.06215	$22.37万	$3,081.44万	0.82%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
252	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.0174	$75.77万	—	1.13%
399	NOMNomina	$0.001665	$0.00169	$0.001593	$37.37万	$482.84万	1.65%